Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

333.00p
   
  • Change Today:
    -6.80p
  • 52 Week High: 345.00
  • 52 Week Low: 199.80
  • Currency: UK Pounds
  • Shares Issued: 1,141.77m
  • Volume: 3,185,687
  • Market Cap: £3,802.10m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:36 333.00p 46,085 £153,463 Sell O
04-Nov-2026 16:35 333.00p 2,001,206 £6,664,016 Sell PC
04-Nov-2026 16:35 333.00p 1,656 £5,514 Unknown
04-Nov-2026 16:35 333.00p 4,456 £14,838 Unknown
04-Nov-2026 16:35 333.00p 5,165 £17,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:35 333.00p 2,001,206 £6,664,016 Sell PC
04-Nov-2026 15:27 336.20p 150,000 £504,300 Sell O
04-Nov-2026 16:35 333.00p 118,056 £393,126 Unknown
04-Nov-2026 16:35 333.00p 111,656 £371,814 Unknown
04-Nov-2026 16:35 333.00p 95,821 £319,084 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page