North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE 250

423.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 450.00
  • 52 Week Low: 352.00
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 149,685
  • Market Cap: £485.11m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 423.00p 3,937 £16,654 Sell PC
09-Oct-2026 16:35 423.00p 39 £165 Unknown
09-Oct-2026 16:35 423.00p 37 £156 Unknown
09-Oct-2026 16:35 423.00p 831 £3,515 Unknown
09-Oct-2026 16:35 423.00p 107 £453 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 13:16 425.00p 25,000 £106,250 Unknown O
09-Oct-2026 13:00 425.00p 25,000 £106,250 Sell O
09-Oct-2026 13:16 425.00p 25,000 £106,250 Unknown O
09-Oct-2026 10:22 424.90p 13,000 £55,237 Buy O
09-Oct-2026 11:04 424.90p 7,000 £29,743 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page