Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,446.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,244.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 635,979
  • Market Cap: £13,083m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:48 3,446.00p 764 £26,327 Sell O
28-Oct-2026 16:35 3,446.00p 187 £6,444 Sell PT
28-Oct-2026 16:35 3,446.00p 12 £414 Sell PT
28-Oct-2026 16:35 3,446.00p 380,026 £13,095,696 Sell PC
28-Oct-2026 16:35 3,446.00p 4 £138 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 3,446.00p 380,026 £13,095,696 Sell PC
28-Oct-2026 16:35 3,446.00p 41,078 £1,415,548 Unknown
28-Oct-2026 16:35 3,446.00p 25,926 £893,410 Unknown
28-Oct-2026 16:35 3,446.00p 25,608 £882,452 Unknown
28-Oct-2026 16:35 3,446.00p 17,996 £620,142 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page