| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:06 | 668.50p | 2 | £13 | Buy | AT |
| 16:06 | 668.50p | 107 | £715 | Buy | AT |
| 16:06 | 668.50p | 267 | £1,785 | Buy | AT |
| 16:06 | 668.50p | 311 | £2,079 | Buy | AT |
| 16:06 | 668.00p | 482 | £3,220 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:18 | 675.00p | 4,835 | £32,636 | Unknown | O |
| 11:41 | 674.20p | 3,000 | £20,226 | Sell | O |
| 14:46 | 669.00p | 2,477 | £16,571 | Unknown | O |
| 14:44 | 669.50p | 2,362 | £15,814 | Unknown | O |
| 15:56 | 668.50p | 2,267 | £15,155 | Unknown | O |
You are here: research