| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:27 | 821.00p | 377 | £3,095 | Sell | AT |
| 08:27 | 821.00p | 163 | £1,338 | Sell | AT |
| 08:27 | 821.00p | 24 | £197 | Sell | AT |
| 08:26 | 821.50p | 24 | £197 | Buy | AT |
| 08:26 | 821.00p | 238 | £1,954 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 818.50p | 890 | £7,285 | Sell | UT |
| 08:14 | 819.00p | 507 | £4,152 | Buy | AT |
| 08:23 | 820.50p | 457 | £3,750 | Buy | AT |
| 08:11 | 818.00p | 403 | £3,296 | Buy | AT |
| 08:27 | 821.00p | 377 | £3,095 | Sell | AT |
You are here: research