Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,800.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 15,715.00
  • 52 Week Low: 12,005.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 496,155
  • Market Cap: £17,709m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 12:08 14,750.00p 188,547 £27,810,682 Buy O
13-Oct-2026 12:08 14,750.00p 188,547 £27,810,682 Buy O
13-Oct-2026 16:37 14,800.00p 1,213 £179,524 Sell PT
13-Oct-2026 16:35 14,800.00p 50 £7,400 Sell PT
13-Oct-2026 16:35 14,800.00p 28 £4,144 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 12:08 14,750.00p 188,547 £27,810,682 Buy O
13-Oct-2026 12:08 14,750.00p 188,547 £27,810,682 Buy O
13-Oct-2026 16:35 14,800.00p 82,508 £12,211,184 Sell PC
13-Oct-2026 16:35 14,800.00p 4,852 £718,096 Unknown
13-Oct-2026 16:35 14,800.00p 3,079 £455,692 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page