Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

110.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 114.00p
  • 52 Week Low: 110.80p
  • Currency: UK Pounds
  • Shares Issued: 374.64m
  • Volume: 659,515
  • Market Cap: £415.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:47 112.11p 2,069 £2,320 Buy O
31-Jul-2026 16:35 110.80p 215,573 £238,855 Sell PC
31-Jul-2026 16:35 110.80p 1,226 £1,358 Unknown
31-Jul-2026 16:35 110.80p 48 £53 Unknown
31-Jul-2026 16:35 110.80p 1,269 £1,406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 110.80p 215,573 £238,855 Sell PC
31-Jul-2026 09:03 111.60p 60,900 £67,964 Sell O
31-Jul-2026 13:49 112.63p 50,000 £56,317 Buy O
31-Jul-2026 13:53 112.40p 50,000 £56,200 Sell O
31-Jul-2026 16:35 110.80p 29,885 £33,113 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page