Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

494.20p
   
  • Change Today:
      6.40p
  • 52 Week High: 595.50
  • 52 Week Low: 446.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 5,193,309
  • Market Cap: £2,332.52m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 494.20p 6,291 £31,090 Sell O
17-Jul-2026 16:47 495.90p 37,098 £183,967 Sell O
17-Jul-2026 16:37 494.20p 789,178 £3,900,118 Sell O
17-Jul-2026 16:37 494.20p 43,749 £216,208 Sell O
17-Jul-2026 16:37 494.20p 14,583 £72,069 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 494.20p 2,998,177 £14,816,990 Buy PC
17-Jul-2026 16:37 494.20p 789,178 £3,900,118 Sell O
17-Jul-2026 16:35 494.20p 578,909 £2,860,968 Unknown
17-Jul-2026 16:35 494.20p 394,836 £1,951,280 Unknown
17-Jul-2026 16:35 494.20p 267,909 £1,324,006 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page