Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

361.20p
   
  • Change Today:
    -90.80p
  • 52 Week High: 595.50
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 14,493,073
  • Market Cap: £1,704.80m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 17:19 361.20p 8,743 £31,580 Sell O
07-Oct-2026 15:44 400.00p 2,584,033 £10,336,132 Buy O
07-Oct-2026 15:44 400.00p 2,584,033 £10,336,132 Buy O
07-Oct-2026 17:07 361.20p 2,500 £9,030 Sell O
07-Oct-2026 16:35 361.20p 1,200 £4,334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 15:44 400.00p 2,584,033 £10,336,132 Buy O
07-Oct-2026 15:44 400.00p 2,584,033 £10,336,132 Buy O
07-Oct-2026 16:35 361.20p 2,850,448 £10,295,818 Sell PC
07-Oct-2026 08:50 370.00p 471,122 £1,743,151 Sell AT
07-Oct-2026 16:33 400.00p 428,066 £1,712,264 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page