The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,172.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,190.50
  • 52 Week Low: 796.20
  • Currency: UK Pounds
  • Shares Issued: 905.57m
  • Volume: 477,019
  • Market Cap: £10,618m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 1,170.00p 0 £0 Sell O
14:12 1,171.00p 0 £0 Buy O
14:12 1,171.50p 0 £0 Buy O
14:12 1,172.50p 1 £12 Buy O
14:11 1,171.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 1,172.50p 100,937 £1,183,486 Sell O
14:00 1,172.50p 100,937 £1,183,486 Sell O
09:24 1,164.00p 10,000 £116,400 Sell O
08:00 1,166.50p 9,468 £110,444 Sell UT
13:58 1,174.00p 6,741 £79,139 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page