Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

1.24p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.24
  • 52 Week Low: 1.00
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 3,732,567
  • Market Cap: £29.09m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:27 1.13p 1,757,289 £19,892 Sell O
17-Jul-2026 15:27 1.13p 1,770,353 £20,005 Sell O
17-Jul-2026 14:14 1.22p 28,364 £346 Sell O
17-Jul-2026 13:50 1.13p 12,988 £147 Sell O
17-Jul-2026 13:50 1.00p 3,314 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:27 1.13p 1,770,353 £20,005 Sell O
17-Jul-2026 15:27 1.13p 1,757,289 £19,892 Sell O
17-Jul-2026 13:20 1.14p 50,000 £570 Sell AT
17-Jul-2026 09:07 1.15p 41,868 £479 Sell O
17-Jul-2026 11:11 1.14p 40,014 £456 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page