The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

231.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 341.88m
  • Volume: 211,478
  • Market Cap: £789.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 231.00p 34,836 £80,471 Sell PC
13-Jul-2026 16:35 231.00p 5 £12 Unknown
13-Jul-2026 16:35 231.00p 979 £2,262 Unknown
13-Jul-2026 16:35 231.00p 919 £2,123 Unknown
13-Jul-2026 16:35 231.00p 229 £529 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 08:16 230.50p 35,470 £81,758 Sell O
13-Jul-2026 10:50 232.50p 34,950 £81,260 Sell O
13-Jul-2026 16:35 231.00p 34,836 £80,471 Sell PC
13-Jul-2026 14:33 232.50p 17,761 £41,294 Unknown O
13-Jul-2026 11:27 233.00p 14,367 £33,475 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page