Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

80.12p
   
  • Change Today:
      0.44p
  • 52 Week High: 116.50p
  • 52 Week Low: 73.02p
  • Currency: UK Pounds
  • Shares Issued: 3,456.22m
  • Volume: 10,004,100
  • Market Cap: £2,769.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:36 80.12p 811 £650 Sell PT
30-Oct-2026 16:35 80.12p 3,713,817 £2,975,510 Sell PC
30-Oct-2026 16:35 80.12p 989 £792 Unknown
30-Oct-2026 16:35 80.12p 7,604 £6,092 Unknown
30-Oct-2026 16:35 80.12p 14,021 £11,234 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 80.12p 3,713,817 £2,975,510 Sell PC
30-Oct-2026 16:35 80.12p 280,224 £224,516 Unknown
30-Oct-2026 10:01 80.22p 250,881 £201,257 Sell O
30-Oct-2026 16:35 80.12p 223,807 £179,314 Unknown
30-Oct-2026 16:35 80.12p 202,554 £162,286 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page