| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:48 | 2,728.00p | 133 | £3,628 | Sell | AT |
| 15:48 | 2,728.00p | 3 | £82 | Sell | AT |
| 15:48 | 2,728.00p | 73 | £1,991 | Sell | AT |
| 15:48 | 2,728.00p | 117 | £3,192 | Sell | AT |
| 15:48 | 2,730.00p | 1 | £27 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:25 | 2,724.00p | 5,978 | £162,841 | Unknown | O |
| 08:25 | 2,724.00p | 5,978 | £162,841 | Unknown | O |
| 12:16 | 2,730.95p | 3,704 | £101,154 | Sell | O |
| 14:29 | 2,722.00p | 2,809 | £76,461 | Unknown | AT |
| 14:21 | 2,713.00p | 2,082 | £56,485 | Unknown | O |
You are here: research