Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

82.70p
   
  • Change Today:
    -1.30p
  • 52 Week High: 116.00
  • 52 Week Low: 17.80
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 336,481
  • Market Cap: £135.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 82.00p 1,298 £1,064 Sell O
16:35 82.70p 44,690 £36,959 Buy PC
16:35 82.70p 348 £288 Unknown
16:35 82.70p 11 £9 Unknown
16:35 82.70p 10 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 82.70p 44,690 £36,959 Buy PC
16:24 82.70p 37,500 £31,012 Buy O
10:30 82.17p 33,174 £27,259 Sell O
13:28 82.67p 28,711 £23,735 Sell O
10:32 82.16p 18,590 £15,273 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page