Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

515.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 570.00
  • 52 Week Low: 414.00
  • Currency: UK Pounds
  • Shares Issued: 20.04m
  • Volume: 57,245
  • Market Cap: £103.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:23 520.26p 19,500 £101,450 Buy O
02-Oct-2026 16:26 526.50p 284 £1,495 Buy O
02-Oct-2026 16:20 519.00p 243 £1,261 Buy O
02-Oct-2026 16:16 518.00p 886 £4,590 Buy O
02-Oct-2026 16:16 518.00p 886 £4,590 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:23 520.26p 19,500 £101,450 Buy O
02-Oct-2026 09:14 529.50p 10,280 £54,433 Buy O
02-Oct-2026 10:33 520.00p 10,000 £52,000 Buy O
02-Oct-2026 14:18 517.56p 4,000 £20,702 Buy O
02-Oct-2026 09:37 522.00p 3,655 £19,079 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page