Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.91p
   
  • Change Today:
      0.11p
  • 52 Week High: 2.25
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 1,316.74m
  • Volume: 1,321,285
  • Market Cap: £25.08m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 1.91p 418 £8 Buy PC
18-Sep-2026 16:35 1.91p 418 £8 Buy
18-Sep-2026 16:04 1.90p 210 £4 Buy O
18-Sep-2026 15:49 1.82p 36,739 £669 Buy O
18-Sep-2026 13:03 1.79p 20,380 £365 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 10:26 1.67p 600,000 £10,020 Sell O
18-Sep-2026 11:04 1.84p 249,567 £4,592 Buy O
18-Sep-2026 10:56 1.79p 250,000 £4,472 Sell O
18-Sep-2026 10:16 1.81p 65,240 £1,181 Buy O
18-Sep-2026 15:49 1.82p 36,739 £669 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page