Ecora Royalties (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

163.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 178.40
  • 52 Week Low: 85.10
  • Currency: UK Pounds
  • Shares Issued: 249.45m
  • Volume: 244,633
  • Market Cap: £408.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 163.60p 107,379 £175,672 Buy PC
14-Oct-2026 16:35 163.60p 375 £614 Unknown
14-Oct-2026 16:35 163.60p 2,381 £3,895 Unknown
14-Oct-2026 16:35 163.60p 1,031 £1,687 Unknown
14-Oct-2026 16:35 163.60p 545 £892 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 163.60p 107,379 £175,672 Buy PC
14-Oct-2026 16:35 163.60p 7,794 £12,751 Unknown
14-Oct-2026 16:35 163.60p 5,654 £9,250 Unknown
14-Oct-2026 08:29 164.60p 5,613 £9,239 Buy AT
14-Oct-2026 09:11 165.60p 5,579 £9,239 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page