Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

910.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,502.00
  • 52 Week Low: 891.00
  • Currency: UK Pounds
  • Shares Issued: 488.84m
  • Volume: 1,344,675
  • Market Cap: £4,449.43m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 18:15 910.20p 5 £46 Sell O
12-Oct-2026 18:13 910.20p 4 £36 Sell O
12-Oct-2026 16:36 910.20p 5,664 £51,554 Buy PT
12-Oct-2026 16:35 910.20p 703,477 £6,403,048 Sell PC
12-Oct-2026 16:35 910.20p 168 £1,529 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 910.20p 703,477 £6,403,048 Sell PC
12-Oct-2026 16:35 910.20p 37,996 £345,840 Unknown
12-Oct-2026 16:35 910.20p 35,098 £319,462 Unknown
12-Oct-2026 16:35 910.20p 27,688 £252,016 Unknown
12-Oct-2026 16:35 910.20p 25,617 £233,166 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page