| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:49 | 429.57p | 79,826 | £342,908 | Buy | O |
| 16:35 | 426.90p | 1,435,792 | £6,129,396 | Buy | PC |
| 16:35 | 426.90p | 327 | £1,396 | Unknown | |
| 16:35 | 426.90p | 290 | £1,238 | Unknown | |
| 16:35 | 426.90p | 2,259 | £9,644 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 429.60p | 1,486,000 | £6,383,856 | Sell | O |
| 16:35 | 426.90p | 1,435,792 | £6,129,396 | Buy | PC |
| 08:54 | 430.80p | 250,000 | £1,077,000 | Unknown | O |
| 10:13 | 430.40p | 215,000 | £925,360 | Unknown | O |
| 08:59 | 430.80p | 200,000 | £861,600 | Sell | O |
You are here: research