France Telecom SA ADR (0OQV)

  16.16
   
  • Change Today:
     -0.16
  • 52 Week High:  18.6
  • 52 Week Low:  13.0
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 201,709
  • Market Cap:  42,806m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:40  16.16 592  9,567 Sell O
24-Jul-2026 16:26  16.17 0  0 Buy O
24-Jul-2026 16:23  16.15 0  0 Buy O
24-Jul-2026 16:08  16.15 0  0 Sell O
24-Jul-2026 16:08  16.15 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:36  16.17 200,000  3,233,000 Buy O
24-Jul-2026 12:53  16.20 638  10,339 Buy O
24-Jul-2026 16:40  16.16 592  9,567 Sell O
24-Jul-2026 08:45  16.17 100  1,618 Buy O
24-Jul-2026 08:00  16.25 43  698 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page