TotalEnergies SE (TTE)

Sector:

Energy Producers

  70.50
   
  • Change Today:
     0.00
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,278.86m
  • Volume: 3,073,578
  • Market Cap:  160,660m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:31  70.51 9,557  673,864 Sell O
17-Jul-2026 15:37  69.40 1,073,592  74,507,285 Sell O
17-Jul-2026 15:38  69.40 1,073,592  74,507,285 Sell O
17-Jul-2026 17:12  70.49 6,038  425,642 Sell O
17-Jul-2026 17:12  70.15 155  10,873 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:37  69.40 1,073,592  74,507,286 Sell O
17-Jul-2026 15:38  69.40 1,073,592  74,507,286 Sell O
17-Jul-2026 14:51  69.40 221,271  15,356,208 Sell O
17-Jul-2026 12:54  69.40 221,271  15,356,208 Sell O
17-Jul-2026 12:00  70.14 89,495  6,277,626 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page