Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.31
  • 52 Week Low: 0.85
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 4,658,703
  • Market Cap: £21.62m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:35 1.00p 19 £0 Buy PC
27-Oct-2026 16:35 1.00p 19 £0 Buy
27-Oct-2026 16:28 0.99p 19,653 £195 Buy O
27-Oct-2026 16:24 0.95p 296,170 £2,818 Buy O
27-Oct-2026 15:56 0.94p 80,000 £755 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 15:50 1.00p 500,602 £4,996 Buy O
27-Oct-2026 11:39 1.00p 500,000 £4,990 Buy AT
27-Oct-2026 11:37 0.97p 500,000 £4,850 Sell O
27-Oct-2026 11:46 1.00p 395,863 £3,951 Buy AT
27-Oct-2026 12:51 1.00p 391,788 £3,910 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page