Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

569.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 643.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 35.53m
  • Volume: 49,444
  • Market Cap: £202.17m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 572.49p 2,500 £14,312 Buy O
08:50 572.49p 10 £57 Buy O
08:42 569.00p 318 £1,809 Buy AT
08:42 569.00p 19 £108 Buy AT
08:42 569.00p 757 £4,307 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 565.00p 4,000 £22,600 Buy O
08:02 559.45p 3,000 £16,783 Buy O
08:02 544.04p 3,000 £16,321 Sell O
08:52 572.49p 2,500 £14,312 Buy O
08:05 554.00p 2,550 £14,127 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page