YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

255.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 361.50p
  • 52 Week Low: 153.80p
  • Currency: UK Pounds
  • Shares Issued: 117.16m
  • Volume: 214,976
  • Market Cap: £299.69m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 255.80p 20,445 £52,298 Buy PC
31-Jul-2026 16:35 255.80p 1,390 £3,556 Unknown
31-Jul-2026 16:35 255.80p 614 £1,571 Unknown
31-Jul-2026 16:35 255.80p 237 £606 Unknown
31-Jul-2026 16:35 255.80p 680 £1,739 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 255.80p 20,445 £52,298 Buy PC
31-Jul-2026 10:10 257.32p 13,320 £34,275 Sell O
31-Jul-2026 14:18 260.00p 10,625 £27,625 Buy AT
31-Jul-2026 10:30 259.39p 8,469 £21,967 Buy O
31-Jul-2026 08:19 258.00p 5,000 £12,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page