Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

90.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 107.54
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 81,137
  • Market Cap: £70.93m
  • RiskGrade: 249
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 15:23 90.10p 10,000 £9,010 Buy O
17-Sep-2026 16:17 90.80p 3,354 £3,045 Buy O
17-Sep-2026 16:02 90.80p 500 £454 Buy O
17-Sep-2026 15:59 88.25p 5,067 £4,472 Sell O
17-Sep-2026 15:59 90.00p 114 £103 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 15:23 90.10p 10,000 £9,010 Buy O
17-Sep-2026 15:59 90.00p 6,043 £5,439 Sell O
17-Sep-2026 14:04 90.04p 5,820 £5,241 Sell O
17-Sep-2026 14:13 90.00p 5,797 £5,217 Sell O
17-Sep-2026 11:42 90.00p 5,602 £5,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page