Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

74.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 77.60
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 106,174
  • Market Cap: £58.32m
  • RiskGrade: 249
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 75.00p 215 £161 Buy O
15:47 75.00p 7 £5 Buy O
15:47 73.00p 6 £4 Sell O
15:47 73.00p 14 £10 Sell O
15:47 75.00p 292 £219 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 74.00p 25,000 £18,500 Unknown O
10:41 74.69p 13,245 £9,893 Buy O
08:35 74.25p 10,000 £7,425 Buy O
09:14 74.10p 10,000 £7,410 Buy O
09:15 74.00p 10,000 £7,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page