| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:09 | 1,737.00p | 127 | £2,206 | Sell | AT |
| 09:09 | 1,737.00p | 251 | £4,360 | Sell | AT |
| 09:09 | 1,737.00p | 39 | £677 | Sell | AT |
| 09:09 | 1,737.00p | 28 | £486 | Sell | AT |
| 09:09 | 1,737.00p | 150 | £2,606 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:31 | 1,738.40p | 5,723 | £99,489 | Buy | O |
| 08:36 | 1,742.00p | 1,309 | £22,803 | Sell | AT |
| 08:09 | 1,734.00p | 1,147 | £19,889 | Unknown | O |
| 08:20 | 1,730.00p | 800 | £13,840 | Sell | AT |
| 08:38 | 1,743.00p | 745 | £12,985 | Buy | AT |
You are here: research