Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 13.90
  • 52 Week Low: 8.45
  • Currency: UK Pounds
  • Shares Issued: 881.60m
  • Volume: 1,971,832
  • Market Cap: £97.86m
  • RiskGrade: 914
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:06 11.10p 100,000 £11,100 Sell O
31-Jul-2026 16:35 11.10p 10,955 £1,216 Buy PC
31-Jul-2026 16:35 11.10p 427 £47 Unknown
31-Jul-2026 16:35 11.10p 1,544 £171 Unknown
31-Jul-2026 16:35 11.10p 760 £84 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 10:43 10.87p 230,024 £24,994 Buy O
31-Jul-2026 08:46 11.00p 150,000 £16,500 Sell AT
31-Jul-2026 17:06 11.10p 100,000 £11,100 Sell O
31-Jul-2026 12:48 10.99p 100,000 £10,990 Buy O
31-Jul-2026 12:16 10.82p 92,525 £10,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page