Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

593.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 603.50
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 4,057,786
  • Market Cap: £1,615.07m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 593.50p 304,023 £1,804,376 Sell PC
22-Jul-2026 16:35 593.50p 1 £6 Unknown
22-Jul-2026 16:35 593.50p 581 £3,448 Unknown
22-Jul-2026 16:35 593.50p 581 £3,448 Unknown
22-Jul-2026 16:35 593.50p 166 £985 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 15:45 596.00p 1,000,000 £5,960,000 Buy O
22-Jul-2026 15:45 596.00p 1,000,000 £5,960,000 Buy O
22-Jul-2026 12:41 590.00p 353,393 £2,085,019 Unknown O
22-Jul-2026 12:41 590.00p 350,000 £2,065,000 Sell O
22-Jul-2026 16:35 593.50p 304,023 £1,804,376 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page