CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 275.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 371.67
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 9,945
  • Market Cap: £45.61m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 14:54 275.00p 8,222 £22,610 Unknown O
29-Jul-2026 15:01 275.10p 120 £330 Buy O
29-Jul-2026 14:45 280.00p 6 £17 Buy O
29-Jul-2026 14:35 280.00p 15 £42 Buy O
29-Jul-2026 14:35 270.00p 2 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 14:54 275.00p 8,222 £22,610 Unknown O
29-Jul-2026 13:45 275.10p 1,000 £2,751 Buy O
29-Jul-2026 08:26 275.10p 318 £875 Buy O
29-Jul-2026 15:01 275.10p 120 £330 Buy O
29-Jul-2026 08:32 279.95p 71 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page