Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

348.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 349.10
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 118,376
  • Market Cap: £245.54m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 347.44p 785 £2,727 Sell O
16:14 349.00p 24 £84 Buy O
16:14 349.00p 106 £370 Buy O
16:00 348.00p 81 £282 Buy AT
15:53 348.00p 101 £352 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 347.00p 28,921 £100,356 Sell O
10:41 347.36p 26,103 £90,671 Sell O
14:39 347.00p 10,268 £35,630 Sell AT
10:51 347.94p 9,120 £31,732 Buy O
09:13 347.00p 4,275 £14,834 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page