Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

695.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 709.00p
  • 52 Week Low: 248.00p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 1,402
  • Market Cap: £66.41m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 709.00p 2 £14 Buy O
08:36 708.00p 281 £1,990 Buy O
08:32 700.00p 300 £2,100 Buy O
08:27 700.00p 142 £994 Buy O
08:25 700.00p 50 £350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 700.50p 570 £3,993 Buy O
08:32 700.00p 300 £2,100 Buy O
08:36 708.00p 281 £1,990 Buy O
08:27 700.00p 142 £994 Buy O
08:07 701.00p 57 £400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page