City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

583.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 597.00p
  • 52 Week Low: 503.00p
  • Currency: UK Pounds
  • Shares Issued: 34.58m
  • Volume: 551,474
  • Market Cap: £201.60m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 583.14p 2,558 £14,917 Buy O
11:29 583.14p 23 £134 Buy O
11:29 583.00p 451 £2,629 Sell AT
11:29 583.00p 1,000 £5,830 Sell AT
11:28 584.00p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 589.00p 120,827 £711,671 Buy O
10:26 584.95p 27,500 £160,861 Buy O
11:20 583.00p 17,046 £99,378 Buy O
08:47 588.18p 10,176 £59,853 Buy O
08:51 587.81p 8,000 £47,024 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page