| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 6,270.00p | 11 | £690 | Buy | AT |
| 08:10 | 6,265.00p | 142 | £8,896 | Sell | AT |
| 08:10 | 6,265.00p | 109 | £6,829 | Buy | AT |
| 08:10 | 6,265.00p | 720 | £45,108 | Buy | AT |
| 08:10 | 6,265.00p | 24 | £1,504 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,255.00p | 5,024 | £314,251 | Sell | UT |
| 08:07 | 6,260.00p | 1,075 | £67,295 | Sell | AT |
| 08:09 | 6,255.00p | 976 | £61,049 | Sell | AT |
| 08:10 | 6,260.00p | 755 | £47,263 | Buy | AT |
| 08:10 | 6,265.00p | 720 | £45,108 | Buy | AT |
You are here: research