Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,399.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,594.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 187.62m
  • Volume: 772,937
  • Market Cap: £2,624.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:01 1,400.53p 160 £2,241 Sell O
18-Sep-2026 16:54 1,399.00p 705 £9,863 Sell O
18-Sep-2026 16:47 1,404.05p 1,340 £18,814 Buy O
18-Sep-2026 16:46 1,399.00p 15,177 £212,326 Buy O
18-Sep-2026 16:35 1,399.00p 300 £4,197 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 1,399.00p 568,833 £7,957,974 Sell PC
18-Sep-2026 16:35 1,399.00p 89,929 £1,258,107 Unknown
18-Sep-2026 16:35 1,399.00p 29,861 £417,755 Unknown
18-Sep-2026 14:06 1,405.00p 25,000 £351,250 Sell O
18-Sep-2026 16:35 1,399.00p 24,182 £338,306 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page