| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 1,770.00p | 0 | £0 | Buy | O |
| 11:05 | 1,769.00p | 67 | £1,185 | Buy | AT |
| 11:05 | 1,769.00p | 24 | £425 | Buy | AT |
| 11:05 | 1,769.00p | 46 | £814 | Buy | AT |
| 11:05 | 1,769.00p | 64 | £1,132 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:32 | 1,770.00p | 5,000 | £88,500 | Sell | O |
| 10:16 | 1,771.20p | 4,000 | £70,848 | Sell | O |
| 10:24 | 1,770.90p | 4,000 | £70,836 | Sell | O |
| 09:48 | 1,770.00p | 4,000 | £70,800 | Unknown | O |
| 09:47 | 1,770.00p | 4,000 | £70,800 | Unknown | O |
You are here: research