| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 954.00p | 2 | £19 | Buy | O |
| 08:57 | 950.00p | 1,426 | £13,547 | Buy | AT |
| 08:57 | 950.00p | 294 | £2,793 | Buy | AT |
| 08:56 | 950.00p | 0 | £0 | Buy | O |
| 08:56 | 950.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 947.72p | 2,624 | £24,868 | Buy | O |
| 08:57 | 950.00p | 1,426 | £13,547 | Buy | AT |
| 08:46 | 946.96p | 1,075 | £10,180 | Buy | O |
| 08:00 | 950.53p | 1,046 | £9,942 | Buy | O |
| 08:20 | 942.53p | 915 | £8,624 | Sell | O |
You are here: research