| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:51 | 418.50p | 1,535 | £6,424 | Unknown | O |
| 09:50 | 418.50p | 14,770 | £61,812 | Unknown | O |
| 09:50 | 418.50p | 780 | £3,264 | Sell | AT |
| 09:50 | 418.50p | 24 | £100 | Sell | AT |
| 09:50 | 418.50p | 841 | £3,520 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:19 | 418.25p | 20,000 | £83,650 | Sell | O |
| 09:42 | 418.00p | 16,000 | £66,880 | Sell | AT |
| 09:50 | 418.50p | 14,770 | £61,812 | Unknown | O |
| 08:56 | 418.00p | 13,035 | £54,486 | Unknown | O |
| 08:11 | 418.50p | 10,000 | £41,850 | Sell | AT |
You are here: research