FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 316.67
  • 52 Week Low: 106.67
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 7,124
  • Market Cap: £19.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:25 156.00p 1,282 £2,000 Sell O
18-Sep-2026 15:56 156.25p 12 £19 Sell O
18-Sep-2026 12:11 156.00p 100 £156 Sell O
18-Sep-2026 11:22 155.00p 69 £107 Sell O
18-Sep-2026 10:47 156.25p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 09:37 156.00p 2,000 £3,120 Sell O
18-Sep-2026 16:25 156.00p 1,282 £2,000 Sell O
18-Sep-2026 08:34 156.00p 1,000 £1,560 Sell O
18-Sep-2026 08:37 156.00p 963 £1,502 Sell O
18-Sep-2026 08:03 156.00p 847 £1,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page