Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

437.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 550.00
  • 52 Week Low: 361.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 23,698
  • Market Cap: £221.65m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 17:05 434.75p 2,319 £10,082 Sell O
12-Oct-2026 16:35 437.00p 374 £1,634 Buy PC
12-Oct-2026 16:35 437.00p 16 £70 Unknown
12-Oct-2026 16:35 437.00p 186 £813 Unknown
12-Oct-2026 16:35 437.00p 35 £153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 10:36 432.76p 2,500 £10,819 Buy O
12-Oct-2026 17:05 434.75p 2,319 £10,082 Sell O
12-Oct-2026 14:23 434.29p 2,000 £8,686 Sell O
12-Oct-2026 12:43 435.00p 1,789 £7,782 Sell AT
12-Oct-2026 08:15 436.22p 1,500 £6,543 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page