Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

19,230.00p
   
  • Change Today:
    270.00p
  • 52 Week High: 21,940.00
  • 52 Week Low: 14,200.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 62,059
  • Market Cap: £6,354m
  • RiskGrade: 162
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 19,129.51p 422 £80,726 Sell O
16:29 19,290.00p 3 £579 Buy AT
16:29 19,290.00p 2 £386 Buy AT
16:29 19,290.00p 8 £1,543 Buy AT
16:29 19,290.00p 12 £2,315 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 19,008.69p 902 £171,458 Buy O
09:34 18,900.00p 836 £158,004 Sell O
16:47 19,129.51p 422 £80,726 Sell O
16:15 19,239.80p 259 £49,831 Buy O
08:10 18,960.00p 250 £47,400 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page