Galliford Try (GFRD)

Sector:

Construction and Building Materials

577.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 578.10
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 100.87m
  • Volume: 240,487
  • Market Cap: £582.03m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 575.03p 578 £3,324 Buy O
17-Jul-2026 16:35 577.00p 66 £381 Sell O
17-Jul-2026 16:35 577.00p 864 £4,985 Sell O
17-Jul-2026 16:35 577.00p 53,603 £309,289 Sell PC
17-Jul-2026 16:35 577.00p 81 £467 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 577.00p 53,603 £309,289 Sell PC
17-Jul-2026 09:39 563.00p 43,431 £244,516 Buy O
17-Jul-2026 12:20 572.70p 17,463 £100,011 Sell O
17-Jul-2026 13:09 572.00p 15,000 £85,800 Sell O
17-Jul-2026 15:44 572.97p 7,730 £44,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page