Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 1,225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,230.00
  • 52 Week Low: 473.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 55,336
  • Market Cap: £335.29m
  • RiskGrade: 209
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 12:08 1,225.00p 16,175 £198,144 Sell O
09-Oct-2026 16:35 1,225.00p 15,448 £189,238 Sell PC
09-Oct-2026 16:35 1,225.00p 165 £2,021 Unknown
09-Oct-2026 16:35 1,225.00p 770 £9,432 Unknown
09-Oct-2026 16:35 1,225.00p 483 £5,917 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 12:08 1,225.00p 16,175 £198,144 Sell O
09-Oct-2026 16:35 1,225.00p 15,448 £189,238 Sell PC
09-Oct-2026 12:08 1,225.00p 9,906 £121,348 Sell AT
09-Oct-2026 16:35 1,225.00p 5,000 £61,250 Unknown
09-Oct-2026 10:12 1,225.15p 2,500 £30,629 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page