Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

 453.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 531.00
  • 52 Week Low: 293.00
  • Currency: UK Pounds
  • Shares Issued: 152.38m
  • Volume: 28,367
  • Market Cap: £690.28m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 453.00p 249 £1,128 Sell AT
14:02 453.00p 169 £766 Sell AT
13:51 454.50p 7 £32 Sell AT
13:51 454.50p 4 £18 Sell AT
13:51 454.50p 4 £18 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 456.21p 2,508 £11,442 Sell O
12:35 455.50p 2,349 £10,700 Buy AT
13:32 455.68p 2,182 £9,943 Sell O
13:20 455.62p 2,000 £9,112 Sell O
09:09 454.91p 1,952 £8,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page