Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

463.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 531.00
  • 52 Week Low: 293.00
  • Currency: UK Pounds
  • Shares Issued: 152.38m
  • Volume: 145,888
  • Market Cap: £706.28m
  • RiskGrade: 258
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 17:24 463.50p 8,564 £39,694 Sell O
21-Jul-2026 16:35 463.50p 8,000 £37,080 Buy O
21-Jul-2026 16:35 463.50p 1,463 £6,781 Buy PT
21-Jul-2026 16:35 463.50p 76,429 £354,248 Buy PC
21-Jul-2026 16:35 463.50p 164 £760 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:35 463.50p 76,429 £354,248 Buy PC
21-Jul-2026 08:02 467.00p 10,500 £49,035 Buy O
21-Jul-2026 17:24 463.50p 8,564 £39,694 Sell O
21-Jul-2026 16:35 463.50p 8,000 £37,080 Buy O
21-Jul-2026 16:08 464.50p 5,466 £25,390 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page