Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

228.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 287.50
  • 52 Week Low: 178.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 25,185
  • Market Cap: £203.44m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:39 228.00p 50 £114 Buy PT
27-Oct-2026 16:39 228.00p 50 £114 Buy PT
27-Oct-2026 16:39 228.00p 50 £114 Buy PT
27-Oct-2026 16:39 228.00p 50 £114 Buy PT
27-Oct-2026 16:37 228.00p 50 £114 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 11:04 230.48p 2,604 £6,002 Sell O
27-Oct-2026 10:04 231.15p 2,200 £5,085 Sell O
27-Oct-2026 08:31 228.00p 2,222 £5,066 Sell AT
27-Oct-2026 15:39 230.88p 1,702 £3,930 Sell O
27-Oct-2026 11:31 232.15p 1,569 £3,642 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page