Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

65.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 101.00
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 155.72m
  • Volume: 57,062
  • Market Cap: £101.22m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 65.00p 17,287 £11,237 Buy PC
13-Jul-2026 16:35 65.00p 7,750 £5,038 Unknown
13-Jul-2026 16:35 65.00p 5,000 £3,250 Unknown
13-Jul-2026 16:35 65.00p 2,222 £1,444 Unknown
13-Jul-2026 16:35 65.00p 100 £65 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 65.00p 17,287 £11,236 Buy PC
13-Jul-2026 15:26 66.00p 12,500 £8,250 Unknown O
13-Jul-2026 16:35 65.00p 7,750 £5,038 Unknown
13-Jul-2026 15:14 65.80p 6,405 £4,214 Sell O
13-Jul-2026 16:35 65.00p 5,000 £3,250 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page