Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

12.55p
   
  • Change Today:
    -0.45p
  • 52 Week High: 13.50
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 938,781
  • Market Cap: £64.28m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:10 12.89p 77,525 £9,993 Sell O
18-Sep-2026 16:10 12.90p 77,465 £9,993 Sell O
18-Sep-2026 16:14 13.00p 22,446 £2,918 Buy O
18-Sep-2026 15:26 12.90p 10,000 £1,290 Buy O
18-Sep-2026 15:19 12.90p 4,614 £595 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 09:01 12.75p 141,228 £18,007 Unknown O
18-Sep-2026 11:28 13.00p 100,000 £13,000 Buy O
18-Sep-2026 16:10 12.90p 77,465 £9,993 Sell O
18-Sep-2026 16:10 12.89p 77,525 £9,993 Sell O
18-Sep-2026 13:07 12.53p 67,551 £8,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page