Mulberry Group (MUL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 150.00
  • 52 Week Low: 87.00
  • Currency: UK Pounds
  • Shares Issued: 70.58m
  • Volume: 2,551
  • Market Cap: £104.10m
  • RiskGrade: 340
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 15:09 145.00p 494 £716 Sell O
28-Jul-2026 14:28 150.00p 9 £14 Buy O
28-Jul-2026 14:28 149.80p 1,000 £1,498 Buy O
28-Jul-2026 13:46 148.70p 1,000 £1,487 Buy O
28-Jul-2026 09:55 150.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 14:28 149.80p 1,000 £1,498 Buy O
28-Jul-2026 13:46 148.70p 1,000 £1,487 Buy O
28-Jul-2026 15:09 145.00p 494 £716 Sell O
28-Jul-2026 09:55 150.00p 19 £28 Buy O
28-Jul-2026 09:55 140.00p 20 £28 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page