NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

 156.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 54,087
  • Market Cap: £77.37m
  • RiskGrade: 106
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:14 154.50p 8,301 £12,825 Sell O
18-Sep-2026 15:51 156.00p 2,500 £3,900 Unknown O
18-Sep-2026 15:50 155.68p 2,047 £3,187 Sell O
18-Sep-2026 15:30 157.44p 1,901 £2,993 Buy O
18-Sep-2026 14:31 154.00p 400 £616 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:08 155.59p 15,704 £24,434 Sell O
18-Sep-2026 09:18 156.06p 13,162 £20,541 Buy O
18-Sep-2026 16:14 154.50p 8,301 £12,825 Sell O
18-Sep-2026 10:20 156.07p 5,207 £8,126 Buy O
18-Sep-2026 15:51 156.00p 2,500 £3,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page