Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

402.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 434.00
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 146,183
  • Market Cap: £459.34m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 402.00p 1,077 £4,330 Buy PC
17-Jul-2026 16:35 402.00p 4 £16 Unknown
17-Jul-2026 16:35 402.00p 80 £322 Unknown
17-Jul-2026 16:35 402.00p 71 £285 Unknown
17-Jul-2026 16:35 402.00p 51 £205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:40 404.50p 50,000 £202,250 Sell O
17-Jul-2026 15:16 404.00p 24,413 £98,628 Sell O
17-Jul-2026 08:51 404.00p 22,000 £88,880 Sell O
17-Jul-2026 16:22 403.97p 20,500 £82,814 Buy O
17-Jul-2026 08:03 407.80p 15,000 £61,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page