GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

156.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 259.00p
  • 52 Week Low: 149.80p
  • Currency: UK Pounds
  • Shares Issued: 228.92m
  • Volume: 593,997
  • Market Cap: £358.48m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 156.60p 310 £486 Buy AT
11:26 156.60p 501 £785 Buy AT
11:26 156.60p 341 £534 Buy AT
11:26 156.60p 502 £786 Buy AT
11:20 156.40p 1,251 £1,957 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 152.60p 50,000 £76,300 Sell O
09:23 152.80p 25,000 £38,200 Unknown O
08:24 152.60p 25,000 £38,150 Unknown O
08:24 152.60p 25,000 £38,150 Unknown O
09:08 153.00p 23,136 £35,398 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page