Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

840.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 900.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 23,370
  • Market Cap: £390.63m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:35 840.00p 4,875 £40,950 Sell PC
28-Jul-2026 16:35 840.00p 579 £4,864 Unknown
28-Jul-2026 16:35 840.00p 558 £4,687 Unknown
28-Jul-2026 16:35 840.00p 669 £5,620 Unknown
28-Jul-2026 16:35 840.00p 486 £4,082 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 13:14 819.00p 13,808 £113,088 Sell O
28-Jul-2026 16:35 840.00p 4,875 £40,950 Sell PC
28-Jul-2026 16:20 842.00p 1,000 £8,420 Sell O
28-Jul-2026 09:22 833.41p 720 £6,000 Buy O
28-Jul-2026 16:35 840.00p 669 £5,620 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page